Kusama

KSM · 美元计价

$3.25

≈ ￥21.45

-3.85% (-$0.13)

更新于 2026-11-08 00:05:02

24H 最高

$3.42

24H 最低

$3.24

今日开盘

$3.38

24H 成交量

$4.07万

流通市值

$8.65万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%
456	DYMDymension	$0.01438	$0.01479	$0.01428	$18.37万	$1,006.50万	-1.44%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%
491	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.91万	$428.10万	-1.41%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%
661	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
492	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.90万	$7.35亿	-0.78%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
367	LUMIALumia	$0.076	$0.08	$0.0749	$27.86万	$415.15万	-4.16%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
410	BLURBlur	$0.00712	$0.0075	$0.00711	$22.91万	$2,183.88万	-4.94%
526	NEO小蚁	$1.878	$1.94	$1.87	$13.12万	$1.36亿	-2.85%
199	MAGICMAGIC	$0.0848	$0.0931	$0.0847	$66.63万	$2,807.59万	-5.46%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
142	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$94.10万	$3,921.03万	1.24%
657	AMATBAMATB	$333.78	$337.71	$329.96	$3.30万	—	-0.01%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$126.29万	$2,254.68万	-4.77%